Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7296Ticks modelled356952Modelling qualityn/a
Mismatched charts errors69
Initial deposit10000.00Spread60
Total net profit1439.58Gross profit5969.23Gross loss-4529.65
Profit factor1.32Expected payoff3.61
Absolute drawdown878.24Maximal drawdown902.72 (9.01%)Relative drawdown9.01% (902.72)
Total trades399Short positions (won %)191 (60.21%)Long positions (won %)208 (43.27%)
Profit trades (% of total)205 (51.38%)Loss trades (% of total)194 (48.62%)
Largestprofit trade48.98loss trade-72.91
Averageprofit trade29.12loss trade-23.35
Maximumconsecutive wins (profit in money)13 (477.53)consecutive losses (loss in money)13 (-503.30)
Maximalconsecutive profit (count of wins)477.53 (13)consecutive loss (count of losses)-503.30 (13)
Averageconsecutive wins4consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 06:00buy10.102.090280.000000.00000
22023.11.01 06:00modify10.102.090280.000002.09828
32023.11.01 06:06buy20.102.089370.000000.00000
42023.11.01 06:06modify20.102.089370.000002.09737
52023.11.01 07:00buy30.102.088390.000000.00000
62023.11.01 07:00modify30.102.088390.000002.09639
72023.11.01 08:00buy40.102.091280.000000.00000
82023.11.01 08:00modify40.102.091280.000002.09928
92023.11.01 08:57buy50.102.087400.000000.00000
102023.11.01 08:57modify50.102.087400.000002.09540
112023.11.01 09:17buy60.102.086630.000000.00000
122023.11.01 09:17modify60.102.086630.000002.09463
132023.11.01 09:32buy70.102.085630.000000.00000
142023.11.01 09:32modify70.102.085630.000002.09363
152023.11.01 10:28buy80.102.084810.000000.00000
162023.11.01 10:28modify80.102.084810.000002.09281
172023.11.01 11:34buy90.102.083960.000000.00000
182023.11.01 11:34modify90.102.083960.000002.09196
192023.11.01 11:57buy100.102.083020.000000.00000
202023.11.01 11:57modify100.102.083020.000002.09102
212023.11.01 12:11buy110.102.082170.000000.00000
222023.11.01 12:11modify110.102.082170.000002.09017
232023.11.01 12:15buy120.102.080380.000000.00000
242023.11.01 12:15modify120.102.080380.000002.08838
252023.11.01 12:15buy130.102.081400.000000.00000
262023.11.01 12:15modify130.102.081400.000002.08940
272023.11.01 12:40close130.102.079430.000002.08940-12.069987.94
282023.11.01 12:40close120.102.079430.000002.08838-5.829982.12
292023.11.01 12:40close110.102.079430.000002.09017-16.779965.35
302023.11.01 12:40close100.102.079430.000002.09102-21.989943.37
312023.11.01 12:40close90.102.079430.000002.09196-27.739915.64
322023.11.01 12:40close80.102.079430.000002.09281-32.939882.71
332023.11.01 12:40close70.102.079430.000002.09363-37.959844.76
342023.11.01 12:40close60.102.079430.000002.09463-44.079800.69
352023.11.01 12:40close50.102.079430.000002.09540-48.799751.90
362023.11.01 12:40close40.102.079430.000002.09928-72.549679.36
372023.11.01 12:40close30.102.079430.000002.09639-54.859624.51
382023.11.01 12:40close20.102.079430.000002.09737-60.849563.67
392023.11.01 12:40close10.102.079430.000002.09828-66.419497.26
402023.11.02 06:00buy140.102.072010.000000.00000
412023.11.02 06:00modify140.102.072010.000002.08001
422023.11.02 06:33sell150.102.071410.000000.00000
432023.11.02 06:33modify150.102.071410.000002.06341
442023.11.02 06:44sell160.102.070500.000000.00000
452023.11.02 06:44modify160.102.070500.000002.06250
462023.11.02 07:00sell170.102.069530.000000.00000
472023.11.02 07:00modify170.102.069530.000002.06153
482023.11.02 07:04sell180.102.068550.000000.00000
492023.11.02 07:04modify180.102.068550.000002.06055
502023.11.02 08:15buy190.102.069280.000000.00000
512023.11.02 08:15modify190.102.069280.000002.07728
522023.11.02 08:18buy200.102.068240.000000.00000
532023.11.02 08:18modify200.102.068240.000002.07624
542023.11.02 08:40buy210.102.067280.000000.00000
552023.11.02 08:40modify210.102.067280.000002.07528
562023.11.02 08:59buy220.102.066610.000000.00000
572023.11.02 08:59modify220.102.066610.000002.07461
582023.11.02 09:08buy230.102.065700.000000.00000
592023.11.02 09:08modify230.102.065700.000002.07370
602023.11.02 09:11buy240.102.064810.000000.00000
612023.11.02 09:11modify240.102.064810.000002.07281
622023.11.02 09:36buy250.102.063580.000000.00000
632023.11.02 09:36modify250.102.063580.000002.07158
642023.11.02 09:37t/p150.102.063410.000002.0634148.989546.24
652023.11.02 09:41buy260.102.062890.000000.00000
662023.11.02 09:41modify260.102.062890.000002.07089
672023.11.02 12:00buy270.102.069780.000000.00000
682023.11.02 12:00modify270.102.069780.000002.07778
692023.11.02 12:03buy280.102.071200.000000.00000
702023.11.02 12:03modify280.102.071200.000002.07920
712023.11.02 12:06t/p260.102.070890.000002.0708948.979595.21
722023.11.02 13:15sell290.102.067830.000000.00000
732023.11.02 13:15modify290.102.067830.000002.05983
742023.11.02 22:00close290.102.068390.000002.05983-3.439591.78
752023.11.02 22:00close280.102.067790.000002.07920-20.879570.91
762023.11.02 22:00close270.102.067790.000002.07778-12.189558.73
772023.11.02 22:00close250.102.067790.000002.0715825.779584.50
782023.11.02 22:00close240.102.067790.000002.0728118.249602.74
792023.11.02 22:00close230.102.067790.000002.0737012.809615.54
802023.11.02 22:00close220.102.067790.000002.074617.239622.77
812023.11.02 22:00close210.102.067790.000002.075283.139625.90
822023.11.02 22:00close200.102.067790.000002.07624-2.759623.15
832023.11.02 22:00close190.102.067790.000002.07728-9.129614.03
842023.11.02 22:00close180.102.068390.000002.060550.989615.01
852023.11.02 22:00close170.102.068390.000002.061536.989621.99
862023.11.02 22:00close160.102.068390.000002.0625012.929634.91
872023.11.02 22:00close140.102.067790.000002.08001-25.839609.08
882023.11.03 06:00buy300.102.068010.000000.00000
892023.11.03 06:00modify300.102.068010.000002.07601
902023.11.03 06:05buy310.102.067070.000000.00000
912023.11.03 06:05modify310.102.067070.000002.07507
922023.11.03 07:01buy320.102.066200.000000.00000
932023.11.03 07:01modify320.102.066200.000002.07420
942023.11.03 07:11buy330.102.065060.000000.00000
952023.11.03 07:11modify330.102.065060.000002.07306
962023.11.03 07:47buy340.102.064390.000000.00000
972023.11.03 07:47modify340.102.064390.000002.07239
982023.11.03 08:29buy350.102.063440.000000.00000
992023.11.03 08:29modify350.102.063440.000002.07144
1002023.11.03 09:47buy360.102.062390.000000.00000
1012023.11.03 09:47modify360.102.062390.000002.07039
1022023.11.03 09:47buy370.102.061640.000000.00000
1032023.11.03 09:47modify370.102.061640.000002.06964
1042023.11.03 12:30buy380.102.060640.000000.00000
1052023.11.03 12:30modify380.102.060640.000002.06864
1062023.11.03 12:32buy390.102.060110.000000.00000
1072023.11.03 12:32modify390.102.060110.000002.06811
1082023.11.03 12:42buy400.102.058800.000000.00000
1092023.11.03 12:42modify400.102.058800.000002.06680
1102023.11.03 12:42buy410.102.057920.000000.00000
1112023.11.03 12:42modify410.102.057920.000002.06592
1122023.11.03 12:43buy420.102.057150.000000.00000
1132023.11.03 12:43modify420.102.057150.000002.06515
1142023.11.03 13:15sell430.102.061110.000000.00000
1152023.11.03 13:15modify430.102.061110.000002.05311
1162023.11.03 13:21sell440.102.062170.000000.00000
1172023.11.03 13:21modify440.102.062170.000002.05417
1182023.11.03 13:23sell450.102.063080.000000.00000
1192023.11.03 13:23modify450.102.063080.000002.05508
1202023.11.03 13:41sell460.102.060140.000000.00000
1212023.11.03 13:41modify460.102.060140.000002.05214
1222023.11.03 14:15t/p420.102.065150.000002.0651548.979658.05
1232023.11.03 14:34t/p410.102.065920.000002.0659248.979707.02
1242023.11.03 15:15sell470.102.063800.000000.00000
1252023.11.03 15:15modify470.102.063800.000002.05580
1262023.11.03 15:25sell480.102.064740.000000.00000
1272023.11.03 15:25modify480.102.064740.000002.05674
1282023.11.03 15:58sell490.102.065610.000000.00000
1292023.11.03 15:58modify490.102.065610.000002.05761
1302023.11.03 17:24sell500.102.066540.000000.00000
1312023.11.03 17:24modify500.102.066540.000002.05854
1322023.11.03 17:25t/p400.102.066800.000002.0668048.979755.99
1332023.11.03 17:28sell510.102.067420.000000.00000
1342023.11.03 17:28modify510.102.067420.000002.05942
1352023.11.03 17:29t/p390.102.068110.000002.0681148.969804.95
1362023.11.03 17:29sell520.102.068340.000000.00000
1372023.11.03 17:29modify520.102.068340.000002.06034
1382023.11.05 22:04close520.102.064570.000002.0603423.089828.03
1392023.11.05 22:04close510.102.064570.000002.0594217.459845.48
1402023.11.05 22:04close500.102.064570.000002.0585412.069857.54
1412023.11.05 22:04close490.102.064570.000002.057616.379863.91
1422023.11.05 22:04close480.102.064570.000002.056741.049864.95
1432023.11.05 22:04close470.102.064570.000002.05580-4.719860.24
1442023.11.05 22:04close460.102.064570.000002.05214-27.129833.12
1452023.11.05 22:04close450.102.064570.000002.05508-9.129824.00
1462023.11.05 22:04close440.102.064570.000002.05417-14.699809.31
1472023.11.05 22:04close430.102.064570.000002.05311-21.189788.13
1482023.11.05 22:04close380.102.063970.000002.0686420.389808.51
1492023.11.05 22:04close370.102.063970.000002.0696414.269822.77
1502023.11.05 22:04close360.102.063970.000002.070399.679832.44
1512023.11.05 22:04close350.102.063970.000002.071443.249835.68
1522023.11.05 22:04close340.102.063970.000002.07239-2.579833.11
1532023.11.05 22:04close330.102.063970.000002.07306-6.689826.43
1542023.11.05 22:04close320.102.063970.000002.07420-13.659812.78
1552023.11.05 22:04close310.102.063970.000002.07507-18.989793.80
1562023.11.05 22:04close300.102.063970.000002.07601-24.739769.07
1572023.11.06 06:00buy530.102.064430.000000.00000
1582023.11.06 06:00modify530.102.064430.000002.07243
1592023.11.06 06:22sell540.102.064730.000000.00000
1602023.11.06 06:22modify540.102.064730.000002.05673
1612023.11.06 06:30buy550.102.066240.000000.00000
1622023.11.06 06:30modify550.102.066240.000002.07424
1632023.11.06 06:37buy560.102.065330.000000.00000
1642023.11.06 06:37modify560.102.065330.000002.07333
1652023.11.06 07:06buy570.102.067130.000000.00000
1662023.11.06 07:06modify570.102.067130.000002.07513
1672023.11.06 07:43buy580.102.068060.000000.00000
1682023.11.06 07:43modify580.102.068060.000002.07606
1692023.11.06 07:52buy590.102.069000.000000.00000
1702023.11.06 07:52modify590.102.069000.000002.07700
1712023.11.06 08:45sell600.102.068360.000000.00000
1722023.11.06 08:45modify600.102.068360.000002.06036
1732023.11.06 08:52sell610.102.069300.000000.00000
1742023.11.06 08:52modify610.102.069300.000002.06130
1752023.11.06 08:59sell620.102.070140.000000.00000
1762023.11.06 08:59modify620.102.070140.000002.06214
1772023.11.06 09:17sell630.102.071030.000000.00000
1782023.11.06 09:17modify630.102.071030.000002.06303
1792023.11.06 09:37sell640.102.071950.000000.00000
1802023.11.06 09:37modify640.102.071950.000002.06395
1812023.11.06 10:08t/p530.102.072430.000002.0724348.979818.04
1822023.11.06 10:09sell650.102.072920.000000.00000
1832023.11.06 10:09modify650.102.072920.000002.06492
1842023.11.06 10:10t/p560.102.073330.000002.0733348.979867.01
1852023.11.06 10:11sell660.102.073890.000000.00000
1862023.11.06 10:11modify660.102.073890.000002.06589
1872023.11.06 10:13t/p550.102.074240.000002.0742448.979915.98
1882023.11.06 10:21sell670.102.074690.000000.00000
1892023.11.06 10:21modify670.102.074690.000002.06669
1902023.11.06 10:27t/p570.102.075130.000002.0751348.969964.94
1912023.11.06 10:29sell680.102.075530.000000.00000
1922023.11.06 10:29modify680.102.075530.000002.06753
1932023.11.06 10:45t/p580.102.076060.000002.0760648.9710013.91
1942023.11.06 10:46sell690.102.076510.000000.00000
1952023.11.06 10:46modify690.102.076510.000002.06851
1962023.11.06 10:57t/p590.102.077000.000002.0770048.9710062.88
1972023.11.06 10:58sell700.102.077370.000000.00000
1982023.11.06 10:58modify700.102.077370.000002.06937
1992023.11.06 15:45buy710.102.071540.000000.00000
2002023.11.06 15:45modify710.102.071540.000002.07954
2012023.11.06 15:56buy720.102.072680.000000.00000
2022023.11.06 15:56modify720.102.072680.000002.08068
2032023.11.06 16:14buy730.102.073450.000000.00000
2042023.11.06 16:14modify730.102.073450.000002.08145
2052023.11.06 17:57close730.102.070260.000002.08145-19.5310043.35
2062023.11.06 17:57close720.102.070260.000002.08068-14.8210028.53
2072023.11.06 17:57close710.102.070260.000002.07954-7.8410020.69
2082023.11.06 17:57close700.102.070860.000002.0693739.8610060.55
2092023.11.06 17:57close690.102.070860.000002.0685134.5910095.14
2102023.11.06 17:57close680.102.070860.000002.0675328.5910123.73
2112023.11.06 17:57close670.102.070860.000002.0666923.4510147.18
2122023.11.06 17:57close660.102.070860.000002.0658918.5510165.73
2132023.11.06 17:57close650.102.070860.000002.0649212.6110178.34
2142023.11.06 17:57close640.102.070860.000002.063956.6810185.02
2152023.11.06 17:57close630.102.070860.000002.063031.0410186.06
2162023.11.06 17:57close620.102.070860.000002.06214-4.4110181.65
2172023.11.06 17:57close610.102.070860.000002.06130-9.5510172.10
2182023.11.06 17:57close600.102.070860.000002.06036-15.3010156.80
2192023.11.06 17:57close540.102.070860.000002.05673-37.5310119.27
2202023.11.07 06:00sell740.102.078580.000000.00000
2212023.11.07 06:00modify740.102.078580.000002.07058
2222023.11.07 06:33sell750.102.079490.000000.00000
2232023.11.07 06:33modify750.102.079490.000002.07149
2242023.11.07 07:35sell760.102.080400.000000.00000
2252023.11.07 07:35modify760.102.080400.000002.07240
2262023.11.07 07:45sell770.102.081360.000000.00000
2272023.11.07 07:45modify770.102.081360.000002.07336
2282023.11.07 10:07sell780.102.077550.000000.00000
2292023.11.07 10:07modify780.102.077550.000002.06955
2302023.11.07 10:36sell790.102.076750.000000.00000
2312023.11.07 10:36modify790.102.076750.000002.06875
2322023.11.07 10:47buy800.102.076410.000000.00000
2332023.11.07 10:47modify800.102.076410.000002.08441
2342023.11.07 11:05sell810.102.075910.000000.00000
2352023.11.07 11:05modify810.102.075910.000002.06791
2362023.11.07 11:57buy820.102.077400.000000.00000
2372023.11.07 11:57modify820.102.077400.000002.08540
2382023.11.07 12:17buy830.102.078350.000000.00000
2392023.11.07 12:17modify830.102.078350.000002.08635
2402023.11.07 12:41buy840.102.079330.000000.00000
2412023.11.07 12:41modify840.102.079330.000002.08733
2422023.11.07 15:08buy850.102.075550.000000.00000
2432023.11.07 15:08modify850.102.075550.000002.08355
2442023.11.07 15:11buy860.102.074660.000000.00000
2452023.11.07 15:11modify860.102.074660.000002.08266
2462023.11.07 15:30sell870.102.073750.000000.00000
2472023.11.07 15:30modify870.102.073750.000002.06575
2482023.11.07 16:45buy880.102.073740.000000.00000
2492023.11.07 16:45modify880.102.073740.000002.08174
2502023.11.07 16:58t/p770.102.073360.000002.0733648.9710168.24
2512023.11.07 17:24buy890.102.072790.000000.00000
2522023.11.07 17:24modify890.102.072790.000002.08079
2532023.11.07 17:27t/p760.102.072400.000002.0724048.9810217.22
2542023.11.07 17:29buy900.102.071960.000000.00000
2552023.11.07 17:29modify900.102.071960.000002.07996
2562023.11.07 18:15t/p750.102.071490.000002.0714948.9810266.20
2572023.11.07 18:32buy910.102.071080.000000.00000
2582023.11.07 18:32modify910.102.071080.000002.07908
2592023.11.07 22:05close910.102.071230.000002.079080.9210267.12
2602023.11.07 22:05close900.102.071230.000002.07996-4.4710262.65
2612023.11.07 22:05close890.102.071230.000002.08079-9.5510253.10
2622023.11.07 22:05close880.102.071230.000002.08174-15.3710237.73
2632023.11.07 22:05close870.102.071830.000002.0657511.7510249.48
2642023.11.07 22:05close860.102.071230.000002.08266-21.0010228.48
2652023.11.07 22:05close850.102.071230.000002.08355-26.4410202.04
2662023.11.07 22:05close840.102.071230.000002.08733-49.5810152.46
2672023.11.07 22:05close830.102.071230.000002.08635-43.5810108.88
2682023.11.07 22:05close820.102.071230.000002.08540-37.7710071.11
2692023.11.07 22:05close810.102.071830.000002.0679124.9810096.09
2702023.11.07 22:05close800.102.071230.000002.08441-31.7110064.38
2712023.11.07 22:05close790.102.071830.000002.0687530.1210094.50
2722023.11.07 22:05close780.102.071830.000002.0695535.0210129.52
2732023.11.07 22:05close740.102.071830.000002.0705841.3210170.84
2742023.11.08 06:00buy920.102.069680.000000.00000
2752023.11.08 06:00modify920.102.069680.000002.07768
2762023.11.08 06:01buy930.102.070590.000000.00000
2772023.11.08 06:01modify930.102.070590.000002.07859
2782023.11.08 06:41buy940.102.068760.000000.00000
2792023.11.08 06:41modify940.102.068760.000002.07676
2802023.11.08 07:40buy950.102.067740.000000.00000
2812023.11.08 07:40modify950.102.067740.000002.07574
2822023.11.08 07:57buy960.102.066950.000000.00000
2832023.11.08 07:57modify960.102.066950.000002.07495
2842023.11.08 08:34buy970.102.066000.000000.00000
2852023.11.08 08:34modify970.102.066000.000002.07400
2862023.11.08 10:20sell980.102.068210.000000.00000
2872023.11.08 10:20modify980.102.068210.000002.06021
2882023.11.08 10:31sell990.102.069160.000000.00000
2892023.11.08 10:31modify990.102.069160.000002.06116
2902023.11.08 13:13sell1000.102.070200.000000.00000
2912023.11.08 13:13modify1000.102.070200.000002.06220
2922023.11.08 13:22sell1010.102.070880.000000.00000
2932023.11.08 13:22modify1010.102.070880.000002.06288
2942023.11.08 15:00sell1020.102.071830.000000.00000
2952023.11.08 15:00modify1020.102.071830.000002.06383
2962023.11.08 15:04sell1030.102.072730.000000.00000
2972023.11.08 15:04modify1030.102.072730.000002.06473
2982023.11.08 15:20sell1040.102.073630.000000.00000
2992023.11.08 15:20modify1040.102.073630.000002.06563
3002023.11.08 15:21t/p970.102.074000.000002.0740048.9710219.81
3012023.11.08 15:32sell1050.102.074480.000000.00000
3022023.11.08 15:32modify1050.102.074480.000002.06648
3032023.11.08 15:41t/p960.102.074950.000002.0749548.9710268.78
3042023.11.08 15:44sell1060.102.075410.000000.00000
3052023.11.08 15:44modify1060.102.075410.000002.06741
3062023.11.08 16:01t/p950.102.075740.000002.0757448.9710317.75
3072023.11.08 18:01sell1070.102.076280.000000.00000
3082023.11.08 18:01modify1070.102.076280.000002.06828
3092023.11.08 18:19t/p940.102.076760.000002.0767648.9710366.72
3102023.11.08 18:20sell1080.102.077270.000000.00000
3112023.11.08 18:20modify1080.102.077270.000002.06927
3122023.11.08 18:30t/p920.102.077680.000002.0776848.9710415.69
3132023.11.08 19:51sell1090.102.078140.000000.00000
3142023.11.08 19:51modify1090.102.078140.000002.07014
3152023.11.08 19:55t/p930.102.078590.000002.0785948.9710464.66
3162023.11.08 20:00sell1100.102.078990.000000.00000
3172023.11.08 20:00modify1100.102.078990.000002.07099
3182023.11.08 22:05close1100.102.076280.000002.0709916.5910481.25
3192023.11.08 22:05close1090.102.076280.000002.0701411.3910492.64
3202023.11.08 22:05close1080.102.076280.000002.069276.0610498.70
3212023.11.08 22:05close1070.102.076280.000002.068280.0010498.70
3222023.11.08 22:05close1060.102.076280.000002.06741-5.3210493.38
3232023.11.08 22:05close1050.102.076280.000002.06648-11.0210482.36
3242023.11.08 22:05close1040.102.076280.000002.06563-16.2210466.14
3252023.11.08 22:05close1030.102.076280.000002.06473-21.7310444.41
3262023.11.08 22:05close1020.102.076280.000002.06383-27.2410417.17
3272023.11.08 22:05close1010.102.076280.000002.06288-33.0610384.11
3282023.11.08 22:05close1000.102.076280.000002.06220-37.2210346.89
3292023.11.08 22:05close990.102.076280.000002.06116-43.5910303.30
3302023.11.08 22:05close980.102.076280.000002.06021-49.4010253.90
3312023.11.09 06:00buy1110.102.072890.000000.00000
3322023.11.09 06:00modify1110.102.072890.000002.08089
3332023.11.09 06:17buy1120.102.071950.000000.00000
3342023.11.09 06:17modify1120.102.071950.000002.07995
3352023.11.09 06:38buy1130.102.070920.000000.00000
3362023.11.09 06:38modify1130.102.070920.000002.07892
3372023.11.09 07:02buy1140.102.070060.000000.00000
3382023.11.09 07:02modify1140.102.070060.000002.07806
3392023.11.09 08:09buy1150.102.073870.000000.00000
3402023.11.09 08:09modify1150.102.073870.000002.08187
3412023.11.09 09:16sell1160.102.073170.000000.00000
3422023.11.09 09:16modify1160.102.073170.000002.06517
3432023.11.09 09:31sell1170.102.074140.000000.00000
3442023.11.09 09:31modify1170.102.074140.000002.06614
3452023.11.09 09:38sell1180.102.075010.000000.00000
3462023.11.09 09:38modify1180.102.075010.000002.06701
3472023.11.09 09:45buy1190.102.074610.000000.00000
3482023.11.09 09:45modify1190.102.074610.000002.08261
3492023.11.09 10:07sell1200.102.072290.000000.00000
3502023.11.09 10:07modify1200.102.072290.000002.06429
3512023.11.09 10:33sell1210.102.071340.000000.00000
3522023.11.09 10:33modify1210.102.071340.000002.06334
3532023.11.09 10:44sell1220.102.070460.000000.00000
3542023.11.09 10:44modify1220.102.070460.000002.06246
3552023.11.09 10:51sell1230.102.069550.000000.00000
3562023.11.09 10:51modify1230.102.069550.000002.06155
3572023.11.09 11:16sell1240.102.068640.000000.00000
3582023.11.09 11:16modify1240.102.068640.000002.06064
3592023.11.09 11:45buy1250.102.068360.000000.00000
3602023.11.09 11:45modify1250.102.068360.000002.07636
3612023.11.09 12:10buy1260.102.069350.000000.00000
3622023.11.09 12:10modify1260.102.069350.000002.07735
3632023.11.09 13:22buy1270.102.067470.000000.00000
3642023.11.09 13:22modify1270.102.067470.000002.07547
3652023.11.09 13:25t/p1180.102.067010.000002.0670148.9810302.88
3662023.11.09 14:12buy1280.102.066380.000000.00000
3672023.11.09 14:12modify1280.102.066380.000002.07438
3682023.11.09 14:16t/p1170.102.066140.000002.0661448.9710351.85
3692023.11.09 14:20buy1290.102.065690.000000.00000
3702023.11.09 14:20modify1290.102.065690.000002.07369
3712023.11.09 14:36t/p1160.102.065170.000002.0651748.9710400.82
3722023.11.09 14:40buy1300.102.064740.000000.00000
3732023.11.09 14:40modify1300.102.064740.000002.07274
3742023.11.09 15:43t/p1200.102.064290.000002.0642948.9810449.80
3752023.11.09 21:22sell1310.102.072340.000000.00000
3762023.11.09 21:22modify1310.102.072340.000002.06434
3772023.11.09 21:36t/p1300.102.072740.000002.0727448.9610498.76
3782023.11.09 21:38close1310.102.073880.000002.06434-9.4310489.33
3792023.11.09 21:38close1290.102.073280.000002.0736946.4610535.79
3802023.11.09 21:38close1280.102.073280.000002.0743842.2310578.02
3812023.11.09 21:38close1270.102.073280.000002.0754735.5610613.58
3822023.11.09 21:38close1260.102.073280.000002.0773524.0610637.64
3832023.11.09 21:38close1250.102.073280.000002.0763630.1210667.76
3842023.11.09 21:38close1240.102.073880.000002.06064-32.0810635.68
3852023.11.09 21:38close1230.102.073880.000002.06155-26.5110609.17
3862023.11.09 21:38close1220.102.073880.000002.06246-20.9410588.23
3872023.11.09 21:38close1210.102.073880.000002.06334-15.5510572.68
3882023.11.09 21:38close1190.102.073280.000002.08261-8.1410564.54
3892023.11.09 21:38close1150.102.073280.000002.08187-3.6110560.93
3902023.11.09 21:38close1140.102.073280.000002.0780619.7110580.64
3912023.11.09 21:38close1130.102.073280.000002.0789214.4510595.09
3922023.11.09 21:38close1120.102.073280.000002.079958.1410603.23
3932023.11.09 21:38close1110.102.073280.000002.080892.3910605.62
3942023.11.10 06:00buy1320.102.074740.000000.00000
3952023.11.10 06:00modify1320.102.074740.000002.08274
3962023.11.10 06:14buy1330.102.073810.000000.00000
3972023.11.10 06:14modify1330.102.073810.000002.08181
3982023.11.10 06:24sell1340.102.073210.000000.00000
3992023.11.10 06:24modify1340.102.073210.000002.06521
4002023.11.10 06:36sell1350.102.072300.000000.00000
4012023.11.10 06:36modify1350.102.072300.000002.06430
4022023.11.10 06:38sell1360.102.071400.000000.00000
4032023.11.10 06:38modify1360.102.071400.000002.06340
4042023.11.10 07:24sell1370.102.074180.000000.00000
4052023.11.10 07:24modify1370.102.074180.000002.06618
4062023.11.10 08:11buy1380.102.072940.000000.00000
4072023.11.10 08:11modify1380.102.072940.000002.08094
4082023.11.10 08:49buy1390.102.075790.000000.00000
4092023.11.10 08:49modify1390.102.075790.000002.08379
4102023.11.10 15:00buy1400.102.071970.000000.00000
4112023.11.10 15:00modify1400.102.071970.000002.07997
4122023.11.10 17:15sell1410.102.074980.000000.00000
4132023.11.10 17:15modify1410.102.074980.000002.06698
4142023.11.10 18:39sell1420.102.075970.000000.00000
4152023.11.10 18:39modify1420.102.075970.000002.06797
4162023.11.12 22:06close1420.102.073360.000002.0679715.9810621.60
4172023.11.12 22:06close1410.102.073360.000002.066989.9210631.52
4182023.11.12 22:06close1400.102.072760.000002.079974.8410636.36
4192023.11.12 22:06close1390.102.072760.000002.08379-18.5410617.82
4202023.11.12 22:06close1380.102.072760.000002.08094-1.1010616.72
4212023.11.12 22:06close1370.102.073360.000002.066185.0210621.74
4222023.11.12 22:06close1360.102.073360.000002.06340-12.0010609.74
4232023.11.12 22:06close1350.102.073360.000002.06430-6.4910603.25
4242023.11.12 22:06close1340.102.073360.000002.06521-0.9210602.33
4252023.11.12 22:06close1330.102.072760.000002.08181-6.4210595.91
4262023.11.12 22:06close1320.102.072760.000002.08274-12.1210583.79
4272023.11.13 06:00sell1430.102.075070.000000.00000
4282023.11.13 06:00modify1430.102.075070.000002.06707
4292023.11.13 06:18buy1440.102.076640.000000.00000
4302023.11.13 06:18modify1440.102.076640.000002.08464
4312023.11.13 06:41buy1450.102.075570.000000.00000
4322023.11.13 06:41modify1450.102.075570.000002.08357
4332023.11.13 07:05buy1460.102.077500.000000.00000
4342023.11.13 07:05modify1460.102.077500.000002.08550
4352023.11.13 08:11buy1470.102.078450.000000.00000
4362023.11.13 08:11modify1470.102.078450.000002.08645
4372023.11.13 08:14buy1480.102.079360.000000.00000
4382023.11.13 08:14modify1480.102.079360.000002.08736
4392023.11.13 08:21buy1490.102.080270.000000.00000
4402023.11.13 08:21modify1490.102.080270.000002.08827
4412023.11.13 08:23buy1500.102.081140.000000.00000
4422023.11.13 08:23modify1500.102.081140.000002.08914
4432023.11.13 08:48sell1510.102.079620.000000.00000
4442023.11.13 08:48modify1510.102.079620.000002.07162
4452023.11.13 09:31sell1520.102.078540.000000.00000
4462023.11.13 09:31modify1520.102.078540.000002.07054
4472023.11.13 10:00sell1530.102.080510.000000.00000
4482023.11.13 10:00modify1530.102.080510.000002.07251
4492023.11.13 11:33sell1540.102.081370.000000.00000
4502023.11.13 11:33modify1540.102.081370.000002.07337
4512023.11.13 11:43sell1550.102.082350.000000.00000
4522023.11.13 11:43modify1550.102.082350.000002.07435
4532023.11.13 13:16sell1560.102.083260.000000.00000
4542023.11.13 13:16modify1560.102.083260.000002.07526
4552023.11.13 13:17t/p1450.102.083570.000002.0835748.9610632.75
4562023.11.13 13:57sell1570.102.084080.000000.00000
4572023.11.13 13:57modify1570.102.084080.000002.07608
4582023.11.13 15:48t/p1440.102.084640.000002.0846448.9610681.71
4592023.11.13 17:07buy1580.102.083850.000000.00000
4602023.11.13 17:07modify1580.102.083850.000002.09185
4612023.11.13 17:44buy1590.102.084720.000000.00000
4622023.11.13 17:44modify1590.102.084720.000002.09272
4632023.11.13 19:32sell1600.102.084990.000000.00000
4642023.11.13 19:32modify1600.102.084990.000002.07699
4652023.11.13 19:40t/p1460.102.085500.000002.0855048.9710730.68
4662023.11.13 19:51sell1610.102.085900.000000.00000
4672023.11.13 19:51modify1610.102.085900.000002.07790
4682023.11.13 19:58t/p1470.102.086450.000002.0864548.9710779.65
4692023.11.13 20:18sell1620.102.086800.000000.00000
4702023.11.13 20:18modify1620.102.086800.000002.07880
4712023.11.13 21:01t/p1480.102.087360.000002.0873648.9710828.62
4722023.11.13 21:02sell1630.102.087670.000000.00000
4732023.11.13 21:02modify1630.102.087670.000002.07967
4742023.11.13 21:20t/p1490.102.088270.000002.0882748.9710877.59
4752023.11.13 21:26sell1640.102.088590.000000.00000
4762023.11.13 21:26modify1640.102.088590.000002.08059
4772023.11.13 21:46t/p1500.102.089140.000002.0891448.9710926.56
4782023.11.13 22:05close1640.102.086980.000002.080599.8610936.42
4792023.11.13 22:05close1630.102.086980.000002.079674.2210940.64
4802023.11.13 22:05close1620.102.086980.000002.07880-1.1010939.54
4812023.11.13 22:05close1610.102.086980.000002.07790-6.6110932.93
4822023.11.13 22:05close1600.102.086980.000002.07699-12.1810920.75
4832023.11.13 22:05close1590.102.086380.000002.0927210.1610930.91
4842023.11.13 22:05close1580.102.086380.000002.0918515.4810946.39
4852023.11.13 22:05close1570.102.086980.000002.07608-17.7510928.64
4862023.11.13 22:05close1560.102.086980.000002.07526-22.7710905.87
4872023.11.13 22:05close1550.102.086980.000002.07435-28.3510877.52
4882023.11.13 22:05close1540.102.086980.000002.07337-34.3410843.18
4892023.11.13 22:05close1530.102.086980.000002.07251-39.6110803.57
4902023.11.13 22:05close1520.102.086980.000002.07054-51.6710751.90
4912023.11.13 22:05close1510.102.086980.000002.07162-45.0610706.84
4922023.11.13 22:05close1430.102.086980.000002.06707-72.9110633.93
4932023.11.14 06:00sell1650.102.091260.000000.00000
4942023.11.14 06:00modify1650.102.091260.000002.08326
4952023.11.14 06:34sell1660.102.090340.000000.00000
4962023.11.14 06:34modify1660.102.090340.000002.08234
4972023.11.14 07:00sell1670.102.092340.000000.00000
4982023.11.14 07:00modify1670.102.092340.000002.08434
4992023.11.14 07:26sell1680.102.093160.000000.00000
5002023.11.14 07:26modify1680.102.093160.000002.08516
5012023.11.14 07:28sell1690.102.094060.000000.00000
5022023.11.14 07:28modify1690.102.094060.000002.08606
5032023.11.14 07:42sell1700.102.094880.000000.00000
5042023.11.14 07:42modify1700.102.094880.000002.08688
5052023.11.14 12:42sell1710.102.095850.000000.00000
5062023.11.14 12:42modify1710.102.095850.000002.08785
5072023.11.14 13:30sell1720.102.089100.000000.00000
5082023.11.14 13:30modify1720.102.089100.000002.08110
5092023.11.14 13:35t/p1700.102.086880.000002.0868848.9710682.90
5102023.11.14 13:35t/p1710.102.087850.000002.0878548.9710731.87
5112023.11.14 13:35sell1730.102.085500.000000.00000
5122023.11.14 13:35modify1730.102.085500.000002.07750
5132023.11.14 13:35sell1740.102.087840.000000.00000
5142023.11.14 13:35modify1740.102.087840.000002.07984
5152023.11.14 13:36t/p1690.102.086060.000002.0860648.9710780.84
5162023.11.14 13:36sell1750.102.084810.000000.00000
5172023.11.14 13:36modify1750.102.084810.000002.07681
5182023.11.14 13:36t/p1680.102.085160.000002.0851648.9710829.81
5192023.11.14 13:36close1750.102.084830.000002.07681-0.1210829.69
5202023.11.14 13:36close1740.102.084830.000002.0798418.4310848.12
5212023.11.14 13:36close1730.102.084830.000002.077504.1010852.22
5222023.11.14 13:36close1720.102.084830.000002.0811026.1410878.36
5232023.11.14 13:36close1670.102.084830.000002.0843445.9710924.33
5242023.11.14 13:36close1660.102.084830.000002.0823433.7310958.06
5252023.11.14 13:36close1650.102.084830.000002.0832639.3610997.42
5262023.11.15 06:00buy1760.102.073490.000000.00000
5272023.11.15 06:00modify1760.102.073490.000002.08149
5282023.11.15 06:22buy1770.102.072580.000000.00000
5292023.11.15 06:22modify1770.102.072580.000002.08058
5302023.11.15 06:55buy1780.102.071690.000000.00000
5312023.11.15 06:55modify1780.102.071690.000002.07969
5322023.11.15 07:00buy1790.102.071120.000000.00000
5332023.11.15 07:00modify1790.102.071120.000002.07912
5342023.11.15 07:02buy1800.102.069790.000000.00000
5352023.11.15 07:02modify1800.102.069790.000002.07779
5362023.11.15 07:32buy1810.102.068990.000000.00000
5372023.11.15 07:32modify1810.102.068990.000002.07699
5382023.11.15 07:35buy1820.102.067850.000000.00000
5392023.11.15 07:35modify1820.102.067850.000002.07585
5402023.11.15 07:56buy1830.102.067090.000000.00000
5412023.11.15 07:56modify1830.102.067090.000002.07509
5422023.11.15 08:05buy1840.102.066260.000000.00000
5432023.11.15 08:05modify1840.102.066260.000002.07426
5442023.11.15 08:32buy1850.102.065350.000000.00000
5452023.11.15 08:32modify1850.102.065350.000002.07335
5462023.11.15 08:34buy1860.102.064310.000000.00000
5472023.11.15 08:34modify1860.102.064310.000002.07231
5482023.11.15 09:32buy1870.102.063590.000000.00000
5492023.11.15 09:32modify1870.102.063590.000002.07159
5502023.11.15 13:21buy1880.102.062600.000000.00000
5512023.11.15 13:21modify1880.102.062600.000002.07060
5522023.11.15 13:23close1880.102.061730.000002.07060-5.3310992.09
5532023.11.15 13:23close1870.102.061730.000002.07159-11.3910980.70
5542023.11.15 13:23close1860.102.061730.000002.07231-15.8010964.90
5552023.11.15 13:23close1850.102.061730.000002.07335-22.1610942.74
5562023.11.15 13:23close1840.102.061730.000002.07426-27.7310915.01
5572023.11.15 13:23close1830.102.061730.000002.07509-32.8110882.20
5582023.11.15 13:23close1820.102.061730.000002.07585-37.4610844.74
5592023.11.15 13:23close1810.102.061730.000002.07699-44.4410800.30
5602023.11.15 13:23close1800.102.061730.000002.07779-49.3410750.96
5612023.11.15 13:23close1790.102.061730.000002.07912-57.4810693.48
5622023.11.15 13:23close1780.102.061730.000002.07969-60.9710632.51
5632023.11.15 13:23close1770.102.061730.000002.08058-66.4110566.10
5642023.11.15 13:23close1760.102.061730.000002.08149-71.9810494.12
5652023.11.16 06:00sell1890.102.071270.000000.00000
5662023.11.16 06:00modify1890.102.071270.000002.06327
5672023.11.16 06:41sell1900.102.070350.000000.00000
5682023.11.16 06:41modify1900.102.070350.000002.06235
5692023.11.16 07:02sell1910.102.069430.000000.00000
5702023.11.16 07:02modify1910.102.069430.000002.06143
5712023.11.16 07:30buy1920.102.071810.000000.00000
5722023.11.16 07:30modify1920.102.071810.000002.07981
5732023.11.16 07:42buy1930.102.070920.000000.00000
5742023.11.16 07:42modify1930.102.070920.000002.07892
5752023.11.16 07:45buy1940.102.069990.000000.00000
5762023.11.16 07:45modify1940.102.069990.000002.07799
5772023.11.16 07:46buy1950.102.068940.000000.00000
5782023.11.16 07:46modify1950.102.068940.000002.07694
5792023.11.16 08:34sell1960.102.068560.000000.00000
5802023.11.16 08:34modify1960.102.068560.000002.06056
5812023.11.16 08:36sell1970.102.067590.000000.00000
5822023.11.16 08:36modify1970.102.067590.000002.05959
5832023.11.16 08:45buy1980.102.068410.000000.00000
5842023.11.16 08:45modify1980.102.068410.000002.07641
5852023.11.16 08:50buy1990.102.067180.000000.00000
5862023.11.16 08:50modify1990.102.067180.000002.07518
5872023.11.16 09:21buy2000.102.066470.000000.00000
5882023.11.16 09:21modify2000.102.066470.000002.07447
5892023.11.16 12:19buy2010.102.072790.000000.00000
5902023.11.16 12:19modify2010.102.072790.000002.08079
5912023.11.16 12:19buy2020.102.073810.000000.00000
5922023.11.16 12:19modify2020.102.073810.000002.08181
5932023.11.16 13:00sell2030.102.072170.000000.00000
5942023.11.16 13:00modify2030.102.072170.000002.06417
5952023.11.16 15:10sell2040.102.073130.000000.00000
5962023.11.16 15:10modify2040.102.073130.000002.06513
5972023.11.16 15:13sell2050.102.074080.000000.00000
5982023.11.16 15:13modify2050.102.074080.000002.06608
5992023.11.16 15:51t/p2000.102.074470.000002.0744748.9610543.08
6002023.11.16 15:55sell2060.102.074880.000000.00000
6012023.11.16 15:55modify2060.102.074880.000002.06688
6022023.11.16 15:56t/p1990.102.075180.000002.0751848.9710592.05
6032023.11.16 16:25sell2070.102.075940.000000.00000
6042023.11.16 16:25modify2070.102.075940.000002.06794
6052023.11.16 16:26t/p1980.102.076410.000002.0764148.9710641.02
6062023.11.16 16:27sell2080.102.076890.000000.00000
6072023.11.16 16:27modify2080.102.076890.000002.06889
6082023.11.16 16:27t/p1950.102.076940.000002.0769448.9710689.99
6092023.11.16 16:42sell2090.102.077600.000000.00000
6102023.11.16 16:42modify2090.102.077600.000002.06960
6112023.11.16 16:55t/p1940.102.077990.000002.0779948.9710738.96
6122023.11.16 17:02sell2100.102.078550.000000.00000
6132023.11.16 17:02modify2100.102.078550.000002.07055
6142023.11.16 20:28t/p1930.102.078920.000002.0789248.9710787.93
6152023.11.16 20:28sell2110.102.079540.000000.00000
6162023.11.16 20:28modify2110.102.079540.000002.07154
6172023.11.16 20:33t/p1920.102.079810.000002.0798148.9710836.90
6182023.11.16 20:40sell2120.102.080320.000000.00000
6192023.11.16 20:40modify2120.102.080320.000002.07232
6202023.11.16 22:07close2120.102.077820.000002.0723215.3110852.21
6212023.11.16 22:07close2110.102.077820.000002.0715410.5310862.74
6222023.11.16 22:07close2100.102.077820.000002.070554.4710867.21
6232023.11.16 22:07close2090.102.077820.000002.06960-1.3510865.86
6242023.11.16 22:07close2080.102.077820.000002.06889-5.6910860.17
6252023.11.16 22:07close2070.102.077820.000002.06794-11.5110848.66
6262023.11.16 22:07close2060.102.077820.000002.06688-18.0010830.66
6272023.11.16 22:07close2050.102.077820.000002.06608-22.8910807.77
6282023.11.16 22:07close2040.102.077820.000002.06513-28.7110779.06
6292023.11.16 22:07close2030.102.077820.000002.06417-34.5910744.47
6302023.11.16 22:07close2020.102.077220.000002.0818120.8810765.35
6312023.11.16 22:07close2010.102.077220.000002.0807927.1210792.47
6322023.11.16 22:07close1970.102.077820.000002.05959-62.6310729.84
6332023.11.16 22:07close1960.102.077820.000002.06056-56.6910673.15
6342023.11.16 22:07close1910.102.077820.000002.06143-51.3610621.79
6352023.11.16 22:07close1900.102.077820.000002.06235-45.7310576.06
6362023.11.16 22:07close1890.102.077820.000002.06327-40.1010535.96
6372023.11.17 06:00sell2130.102.082690.000000.00000
6382023.11.17 06:00modify2130.102.082690.000002.07469
6392023.11.17 06:22sell2140.102.083600.000000.00000
6402023.11.17 06:22modify2140.102.083600.000002.07560
6412023.11.17 06:30buy2150.102.084210.000000.00000
6422023.11.17 06:30modify2150.102.084210.000002.09221
6432023.11.17 06:51buy2160.102.085090.000000.00000
6442023.11.17 06:51modify2160.102.085090.000002.09309
6452023.11.17 07:00buy2170.102.083120.000000.00000
6462023.11.17 07:00modify2170.102.083120.000002.09112
6472023.11.17 07:00buy2180.102.082370.000000.00000
6482023.11.17 07:00modify2180.102.082370.000002.09037
6492023.11.17 07:36buy2190.102.081410.000000.00000
6502023.11.17 07:36modify2190.102.081410.000002.08941
6512023.11.17 07:37buy2200.102.080520.000000.00000
6522023.11.17 07:37modify2200.102.080520.000002.08852
6532023.11.17 07:46sell2210.102.080860.000000.00000
6542023.11.17 07:46modify2210.102.080860.000002.07286
6552023.11.17 07:56sell2220.102.079890.000000.00000
6562023.11.17 07:56modify2220.102.079890.000002.07189
6572023.11.17 08:22buy2230.102.079640.000000.00000
6582023.11.17 08:22modify2230.102.079640.000002.08764
6592023.11.17 08:30buy2240.102.078680.000000.00000
6602023.11.17 08:30modify2240.102.078680.000002.08668
6612023.11.17 08:33buy2250.102.077650.000000.00000
6622023.11.17 08:33modify2250.102.077650.000002.08565
6632023.11.17 08:50buy2260.102.076880.000000.00000
6642023.11.17 08:50modify2260.102.076880.000002.08488
6652023.11.17 08:52buy2270.102.075930.000000.00000
6662023.11.17 08:52modify2270.102.075930.000002.08393
6672023.11.17 08:53t/p2140.102.075600.000002.0756048.9810584.94
6682023.11.17 09:00buy2280.102.075150.000000.00000
6692023.11.17 09:00modify2280.102.075150.000002.08315
6702023.11.17 09:09t/p2130.102.074690.000002.0746948.9810633.92
6712023.11.17 09:10buy2290.102.074180.000000.00000
6722023.11.17 09:10modify2290.102.074180.000002.08218
6732023.11.17 14:00sell2300.102.079020.000000.00000
6742023.11.17 14:00modify2300.102.079020.000002.07102
6752023.11.17 14:01sell2310.102.078120.000000.00000
6762023.11.17 14:01modify2310.102.078120.000002.07012
6772023.11.17 16:45sell2320.102.081820.000000.00000
6782023.11.17 16:45modify2320.102.081820.000002.07382
6792023.11.19 22:05close2320.102.076070.000002.0738235.2010669.12
6802023.11.19 22:05close2310.102.076070.000002.0701212.5510681.67
6812023.11.19 22:05close2300.102.076070.000002.0710218.0610699.73
6822023.11.19 22:05close2290.102.075470.000002.082187.8910707.62
6832023.11.19 22:05close2280.102.075470.000002.083151.9510709.57
6842023.11.19 22:05close2270.102.075470.000002.08393-2.8210706.75
6852023.11.19 22:05close2260.102.075470.000002.08488-8.6310698.12
6862023.11.19 22:05close2250.102.075470.000002.08565-13.3510684.77
6872023.11.19 22:05close2240.102.075470.000002.08668-19.6510665.12
6882023.11.19 22:05close2230.102.075470.000002.08764-25.5310639.59
6892023.11.19 22:05close2220.102.076070.000002.0718923.3810662.97
6902023.11.19 22:05close2210.102.076070.000002.0728629.3210692.29
6912023.11.19 22:05close2200.102.075470.000002.08852-30.9110661.38
6922023.11.19 22:05close2190.102.075470.000002.08941-36.3610625.02
6932023.11.19 22:05close2180.102.075470.000002.09037-42.2410582.78
6942023.11.19 22:05close2170.102.075470.000002.09112-46.8310535.95
6952023.11.19 22:05close2160.102.075470.000002.09309-58.8910477.06
6962023.11.19 22:05close2150.102.075470.000002.09221-53.5010423.56
6972023.11.20 06:00buy2330.102.071350.000000.00000
6982023.11.20 06:00modify2330.102.071350.000002.07935
6992023.11.20 06:57buy2340.102.072270.000000.00000
7002023.11.20 06:57modify2340.102.072270.000002.08027
7012023.11.20 07:13buy2350.102.070420.000000.00000
7022023.11.20 07:13modify2350.102.070420.000002.07842
7032023.11.20 07:45buy2360.102.069510.000000.00000
7042023.11.20 07:45modify2360.102.069510.000002.07751
7052023.11.20 07:46buy2370.102.068550.000000.00000
7062023.11.20 07:46modify2370.102.068550.000002.07655
7072023.11.20 09:33buy2380.102.067660.000000.00000
7082023.11.20 09:33modify2380.102.067660.000002.07566
7092023.11.20 13:00sell2390.102.069710.000000.00000
7102023.11.20 13:00modify2390.102.069710.000002.06171
7112023.11.20 13:04sell2400.102.068940.000000.00000
7122023.11.20 13:04modify2400.102.068940.000002.06094
7132023.11.20 13:26sell2410.102.070860.000000.00000
7142023.11.20 13:26modify2410.102.070860.000002.06286
7152023.11.20 13:40sell2420.102.071660.000000.00000
7162023.11.20 13:40modify2420.102.071660.000002.06366
7172023.11.20 14:19buy2430.102.073230.000000.00000
7182023.11.20 14:19modify2430.102.073230.000002.08123
7192023.11.20 14:20buy2440.102.074050.000000.00000
7202023.11.20 14:20modify2440.102.074050.000002.08205
7212023.11.20 14:21buy2450.102.075200.000000.00000
7222023.11.20 14:21modify2450.102.075200.000002.08320
7232023.11.20 14:33sell2460.102.075270.000000.00000
7242023.11.20 14:33modify2460.102.075270.000002.06727
7252023.11.20 14:34t/p2380.102.075660.000002.0756648.9710472.53
7262023.11.20 14:35sell2470.102.076170.000000.00000
7272023.11.20 14:35modify2470.102.076170.000002.06817
7282023.11.20 14:35t/p2370.102.076550.000002.0765548.9610521.49
7292023.11.20 14:36sell2480.102.077080.000000.00000
7302023.11.20 14:36modify2480.102.077080.000002.06908
7312023.11.20 14:57t/p2360.102.077510.000002.0775148.9710570.46
7322023.11.20 14:59sell2490.102.078110.000000.00000
7332023.11.20 14:59modify2490.102.078110.000002.07011
7342023.11.20 15:03t/p2350.102.078420.000002.0784248.9710619.43
7352023.11.20 15:45sell2500.102.074340.000000.00000
7362023.11.20 15:45modify2500.102.074340.000002.06634
7372023.11.20 17:21sell2510.102.073400.000000.00000
7382023.11.20 17:21modify2510.102.073400.000002.06540
7392023.11.20 22:05close2510.102.071110.000002.0654014.0210633.45
7402023.11.20 22:05close2500.102.071110.000002.0663419.7810653.23
7412023.11.20 22:05close2490.102.071110.000002.0701142.8610696.09
7422023.11.20 22:05close2480.102.071110.000002.0690836.5510732.64
7432023.11.20 22:05close2470.102.071110.000002.0681730.9810763.62
7442023.11.20 22:05close2460.102.071110.000002.0672725.4710789.09
7452023.11.20 22:05close2450.102.070510.000002.08320-28.7110760.38
7462023.11.20 22:05close2440.102.070510.000002.08205-21.6710738.71
7472023.11.20 22:05close2430.102.070510.000002.08123-16.6510722.06
7482023.11.20 22:05close2420.102.071110.000002.063663.3710725.43
7492023.11.20 22:05close2410.102.071110.000002.06286-1.5310723.90
7502023.11.20 22:05close2400.102.071110.000002.06094-13.2810710.62
7512023.11.20 22:05close2390.102.071110.000002.06171-8.5710702.05
7522023.11.20 22:05close2340.102.070510.000002.08027-10.7810691.27
7532023.11.20 22:05close2330.102.070510.000002.07935-5.1510686.12
7542023.11.21 06:00buy2520.102.067400.000000.00000
7552023.11.21 06:00modify2520.102.067400.000002.07540
7562023.11.21 06:10buy2530.102.068520.000000.00000
7572023.11.21 06:10modify2530.102.068520.000002.07652
7582023.11.21 06:19buy2540.102.069330.000000.00000
7592023.11.21 06:19modify2540.102.069330.000002.07733
7602023.11.21 07:16sell2550.102.065870.000000.00000
7612023.11.21 07:16modify2550.102.065870.000002.05787
7622023.11.21 07:22sell2560.102.064980.000000.00000
7632023.11.21 07:22modify2560.102.064980.000002.05698
7642023.11.21 07:49buy2570.102.064680.000000.00000
7652023.11.21 07:49modify2570.102.064680.000002.07268
7662023.11.21 07:52buy2580.102.065660.000000.00000
7672023.11.21 07:52modify2580.102.065660.000002.07366
7682023.11.21 08:00sell2590.102.064100.000000.00000
7692023.11.21 08:00modify2590.102.064100.000002.05610
7702023.11.21 08:03sell2600.102.063200.000000.00000
7712023.11.21 08:03modify2600.102.063200.000002.05520
7722023.11.21 08:10sell2610.102.062300.000000.00000
7732023.11.21 08:10modify2610.102.062300.000002.05430
7742023.11.21 08:30buy2620.102.061990.000000.00000
7752023.11.21 08:30modify2620.102.061990.000002.06999
7762023.11.21 08:30buy2630.102.060860.000000.00000
7772023.11.21 08:30modify2630.102.060860.000002.06886
7782023.11.21 08:33buy2640.102.060180.000000.00000
7792023.11.21 08:33modify2640.102.060180.000002.06818
7802023.11.21 08:45buy2650.102.063000.000000.00000
7812023.11.21 08:45modify2650.102.063000.000002.07100
7822023.11.21 09:15buy2660.102.063800.000000.00000
7832023.11.21 09:15modify2660.102.063800.000002.07180
7842023.11.21 09:48buy2670.102.066610.000000.00000
7852023.11.21 09:48modify2670.102.066610.000002.07461
7862023.11.21 10:09t/p2640.102.068180.000002.0681848.9610735.08
7872023.11.21 11:00sell2680.102.066850.000000.00000
7882023.11.21 11:00modify2680.102.066850.000002.05885
7892023.11.21 13:58sell2690.102.067750.000000.00000
7902023.11.21 13:58modify2690.102.067750.000002.05975
7912023.11.21 15:56t/p2630.102.068860.000002.0688648.9710784.05
7922023.11.21 15:57buy2700.102.070150.000000.00000
7932023.11.21 15:57modify2700.102.070150.000002.07815
7942023.11.21 16:58sell2710.102.068690.000000.00000
7952023.11.21 16:58modify2710.102.068690.000002.06069
7962023.11.21 17:21sell2720.102.069590.000000.00000
7972023.11.21 17:21modify2720.102.069590.000002.06159
7982023.11.21 17:35t/p2620.102.069990.000002.0699948.9710833.02
7992023.11.21 17:38sell2730.102.070460.000000.00000
8002023.11.21 17:38modify2730.102.070460.000002.06246
8012023.11.21 17:44t/p2650.102.071000.000002.0710048.9610881.98
8022023.11.21 17:45sell2740.102.071310.000000.00000
8032023.11.21 17:45modify2740.102.071310.000002.06331
8042023.11.21 17:52t/p2660.102.071800.000002.0718048.9710930.95
8052023.11.21 17:54sell2750.102.072450.000000.00000
8062023.11.21 17:54modify2750.102.072450.000002.06445
8072023.11.21 18:02t/p2570.102.072680.000002.0726848.9710979.92
8082023.11.21 18:18sell2760.102.073110.000000.00000
8092023.11.21 18:18modify2760.102.073110.000002.06511
8102023.11.21 22:04close2760.102.070610.000002.0651115.3110995.23
8112023.11.21 22:04close2750.102.070610.000002.0644511.2711006.50
8122023.11.21 22:04close2740.102.070610.000002.063314.2911010.79
8132023.11.21 22:04close2730.102.070610.000002.06246-0.9211009.87
8142023.11.21 22:04close2720.102.070610.000002.06159-6.2411003.63
8152023.11.21 22:04close2710.102.070610.000002.06069-11.7510991.88
8162023.11.21 22:04close2700.102.070010.000002.07815-0.8610991.02
8172023.11.21 22:04close2690.102.070610.000002.05975-17.5110973.51
8182023.11.21 22:04close2680.102.070610.000002.05885-23.0210950.49
8192023.11.21 22:04close2670.102.070010.000002.0746120.8110971.30
8202023.11.21 22:04close2610.102.070610.000002.05430-50.8710920.43
8212023.11.21 22:04close2600.102.070610.000002.05520-45.3610875.07
8222023.11.21 22:04close2590.102.070610.000002.05610-39.8510835.22
8232023.11.21 22:04close2580.102.070010.000002.0736626.6210861.84
8242023.11.21 22:04close2560.102.070610.000002.05698-34.4710827.37
8252023.11.21 22:04close2550.102.070610.000002.05787-29.0210798.35
8262023.11.21 22:04close2540.102.070010.000002.077334.1610802.51
8272023.11.21 22:04close2530.102.070010.000002.076529.1210811.63
8282023.11.21 22:04close2520.102.070010.000002.0754015.9710827.60
8292023.11.22 06:00sell2770.102.075910.000000.00000
8302023.11.22 06:00modify2770.102.075910.000002.06791
8312023.11.22 06:07sell2780.102.076910.000000.00000
8322023.11.22 06:07modify2780.102.076910.000002.06891
8332023.11.22 06:40sell2790.102.077740.000000.00000
8342023.11.22 06:40modify2790.102.077740.000002.06974
8352023.11.22 06:53sell2800.102.078660.000000.00000
8362023.11.22 06:53modify2800.102.078660.000002.07066
8372023.11.22 08:34sell2810.102.079610.000000.00000
8382023.11.22 08:34modify2810.102.079610.000002.07161
8392023.11.22 11:04sell2820.102.075000.000000.00000
8402023.11.22 11:04modify2820.102.075000.000002.06700
8412023.11.22 11:10sell2830.102.074100.000000.00000
8422023.11.22 11:10modify2830.102.074100.000002.06610
8432023.11.22 11:45buy2840.102.077480.000000.00000
8442023.11.22 11:45modify2840.102.077480.000002.08548
8452023.11.22 11:54buy2850.102.076500.000000.00000
8462023.11.22 11:54modify2850.102.076500.000002.08450
8472023.11.22 13:19buy2860.102.075480.000000.00000
8482023.11.22 13:19modify2860.102.075480.000002.08348
8492023.11.22 13:39buy2870.102.078370.000000.00000
8502023.11.22 13:39modify2870.102.078370.000002.08637
8512023.11.22 14:49buy2880.102.074670.000000.00000
8522023.11.22 14:49modify2880.102.074670.000002.08267
8532023.11.22 15:56buy2890.102.073590.000000.00000
8542023.11.22 15:56modify2890.102.073590.000002.08159
8552023.11.22 16:02buy2900.102.072890.000000.00000
8562023.11.22 16:02modify2900.102.072890.000002.08089
8572023.11.22 16:17sell2910.102.073200.000000.00000
8582023.11.22 16:17modify2910.102.073200.000002.06520
8592023.11.22 16:31sell2920.102.072310.000000.00000
8602023.11.22 16:31modify2920.102.072310.000002.06431
8612023.11.22 22:05close2920.102.072560.000002.06431-1.5310826.07
8622023.11.22 22:05close2910.102.072560.000002.065203.9210829.99
8632023.11.22 22:05close2900.102.071960.000002.08089-5.6910824.30
8642023.11.22 22:05close2890.102.071960.000002.08159-9.9810814.32
8652023.11.22 22:05close2880.102.071960.000002.08267-16.5910797.73
8662023.11.22 22:05close2870.102.071960.000002.08637-39.2310758.50
8672023.11.22 22:05close2860.102.071960.000002.08348-21.5510736.95
8682023.11.22 22:05close2850.102.071960.000002.08450-27.7910709.16
8692023.11.22 22:05close2840.102.071960.000002.08548-33.7910675.37
8702023.11.22 22:05close2830.102.072560.000002.066109.4310684.80
8712023.11.22 22:05close2820.102.072560.000002.0670014.9410699.74
8722023.11.22 22:05close2810.102.072560.000002.0716143.1610742.90
8732023.11.22 22:05close2800.102.072560.000002.0706637.3410780.24
8742023.11.22 22:05close2790.102.072560.000002.0697431.7110811.95
8752023.11.22 22:05close2780.102.072560.000002.0689126.6310838.58
8762023.11.22 22:05close2770.102.072560.000002.0679120.5110859.09
8772023.11.23 06:00buy2930.102.065430.000000.00000
8782023.11.23 06:00modify2930.102.065430.000002.07343
8792023.11.23 06:06buy2940.102.064500.000000.00000
8802023.11.23 06:06modify2940.102.064500.000002.07250
8812023.11.23 06:18buy2950.102.063600.000000.00000
8822023.11.23 06:18modify2950.102.063600.000002.07160
8832023.11.23 07:40buy2960.102.066410.000000.00000
8842023.11.23 07:40modify2960.102.066410.000002.07441
8852023.11.23 08:02buy2970.102.067430.000000.00000
8862023.11.23 08:02modify2970.102.067430.000002.07543
8872023.11.23 08:30buy2980.102.068220.000000.00000
8882023.11.23 08:30modify2980.102.068220.000002.07622
8892023.11.23 09:20buy2990.102.069090.000000.00000
8902023.11.23 09:20modify2990.102.069090.000002.07709
8912023.11.23 09:30t/p2950.102.071600.000002.0716048.9710908.06
8922023.11.23 09:30sell3000.102.070920.000000.00000
8932023.11.23 09:30modify3000.102.070920.000002.06292
8942023.11.23 09:30t/p2930.102.073430.000002.0734348.9710957.03
8952023.11.23 09:30t/p2940.102.072500.000002.0725048.9711006.00
8962023.11.23 09:30t/p2960.102.074410.000002.0744148.9711054.97
8972023.11.23 09:30t/p2970.102.075430.000002.0754348.9711103.94
8982023.11.23 09:30sell3010.102.075710.000000.00000
8992023.11.23 09:30modify3010.102.075710.000002.06771
9002023.11.23 09:30sell3020.102.074340.000000.00000
9012023.11.23 09:30modify3020.102.074340.000002.06634
9022023.11.23 09:31sell3030.102.073050.000000.00000
9032023.11.23 09:31modify3030.102.073050.000002.06505
9042023.11.23 09:31sell3040.102.071790.000000.00000
9052023.11.23 09:31modify3040.102.071790.000002.06379
9062023.11.23 09:37sell3050.102.073950.000000.00000
9072023.11.23 09:37modify3050.102.073950.000002.06595
9082023.11.23 09:45buy3060.102.074270.000000.00000
9092023.11.23 09:45modify3060.102.074270.000002.08227
9102023.11.23 09:50buy3070.102.075480.000000.00000
9112023.11.23 09:50modify3070.102.075480.000002.08348
9122023.11.23 09:52buy3080.102.076230.000000.00000
9132023.11.23 09:52modify3080.102.076230.000002.08423
9142023.11.23 09:58t/p2980.102.076220.000002.0762248.9611152.90
9152023.11.23 10:01sell3090.102.076570.000000.00000
9162023.11.23 10:01modify3090.102.076570.000002.06857
9172023.11.23 16:25buy3100.102.073480.000000.00000
9182023.11.23 16:25modify3100.102.073480.000002.08148
9192023.11.23 17:31buy3110.102.072590.000000.00000
9202023.11.23 17:31modify3110.102.072590.000002.08059
9212023.11.23 22:04close3110.102.070880.000002.08059-10.4711142.43
9222023.11.23 22:04close3100.102.070880.000002.08148-15.9111126.52
9232023.11.23 22:04close3090.102.071480.000002.0685731.1611157.68
9242023.11.23 22:04close3080.102.070880.000002.08423-32.7511124.93
9252023.11.23 22:04close3070.102.070880.000002.08348-28.1611096.77
9262023.11.23 22:04close3060.102.070880.000002.08227-20.7511076.02
9272023.11.23 22:04close3050.102.071480.000002.0659515.1211091.14
9282023.11.23 22:04close3040.102.071480.000002.063791.9011093.04
9292023.11.23 22:04close3030.102.071480.000002.065059.6111102.65
9302023.11.23 22:04close3020.102.071480.000002.0663417.5111120.16
9312023.11.23 22:04close3010.102.071480.000002.0677125.8911146.05
9322023.11.23 22:04close3000.102.071480.000002.06292-3.4311142.62
9332023.11.23 22:04close2990.102.070880.000002.0770910.9611153.58
9342023.11.24 06:00buy3120.102.070970.000000.00000
9352023.11.24 06:00modify3120.102.070970.000002.07897
9362023.11.24 07:35sell3130.102.069430.000000.00000
9372023.11.24 07:35modify3130.102.069430.000002.06143
9382023.11.24 07:48buy3140.102.069160.000000.00000
9392023.11.24 07:48modify3140.102.069160.000002.07716
9402023.11.24 07:57buy3150.102.070110.000000.00000
9412023.11.24 07:57modify3150.102.070110.000002.07811
9422023.11.24 08:34buy3160.102.071870.000000.00000
9432023.11.24 08:34modify3160.102.071870.000002.07987
9442023.11.24 08:41buy3170.102.072780.000000.00000
9452023.11.24 08:41modify3170.102.072780.000002.08078
9462023.11.24 09:48sell3180.102.072170.000000.00000
9472023.11.24 09:48modify3180.102.072170.000002.06417
9482023.11.24 11:13sell3190.102.071220.000000.00000
9492023.11.24 11:13modify3190.102.071220.000002.06322
9502023.11.24 11:24sell3200.102.070280.000000.00000
9512023.11.24 11:24modify3200.102.070280.000002.06228
9522023.11.24 13:31sell3210.102.073190.000000.00000
9532023.11.24 13:31modify3210.102.073190.000002.06519
9542023.11.24 14:46buy3220.102.073850.000000.00000
9552023.11.24 14:46modify3220.102.073850.000002.08185
9562023.11.26 22:05close3220.102.069870.000002.08185-24.3611129.22
9572023.11.26 22:05close3210.102.070470.000002.0651916.6611145.88
9582023.11.26 22:05close3200.102.070470.000002.06228-1.1611144.72
9592023.11.26 22:05close3190.102.070470.000002.063224.6011149.32
9602023.11.26 22:05close3180.102.070470.000002.0641710.4111159.73
9612023.11.26 22:05close3170.102.069870.000002.08078-17.8111141.92
9622023.11.26 22:05close3160.102.069870.000002.07987-12.2411129.68
9632023.11.26 22:05close3150.102.069870.000002.07811-1.4711128.21
9642023.11.26 22:05close3140.102.069870.000002.077164.3511132.56
9652023.11.26 22:05close3130.102.070470.000002.06143-6.3611126.20
9662023.11.26 22:05close3120.102.069870.000002.07897-6.7311119.47
9672023.11.27 06:00sell3230.102.078400.000000.00000
9682023.11.27 06:00modify3230.102.078400.000002.07040
9692023.11.27 06:30sell3240.102.077460.000000.00000
9702023.11.27 06:30modify3240.102.077460.000002.06946
9712023.11.27 07:01sell3250.102.076290.000000.00000
9722023.11.27 07:01modify3250.102.076290.000002.06829
9732023.11.27 07:07sell3260.102.075670.000000.00000
9742023.11.27 07:07modify3260.102.075670.000002.06767
9752023.11.27 07:12sell3270.102.074800.000000.00000
9762023.11.27 07:12modify3270.102.074800.000002.06680
9772023.11.27 07:50sell3280.102.073710.000000.00000
9782023.11.27 07:50modify3280.102.073710.000002.06571
9792023.11.27 08:15buy3290.102.073540.000000.00000
9802023.11.27 08:15modify3290.102.073540.000002.08154
9812023.11.27 08:18buy3300.102.072590.000000.00000
9822023.11.27 08:18modify3300.102.072590.000002.08059
9832023.11.27 08:46buy3310.102.071620.000000.00000
9842023.11.27 08:46modify3310.102.071620.000002.07962
9852023.11.27 08:59buy3320.102.070790.000000.00000
9862023.11.27 08:59modify3320.102.070790.000002.07879
9872023.11.27 09:42buy3330.102.074560.000000.00000
9882023.11.27 09:42modify3330.102.074560.000002.08256
9892023.11.27 10:01buy3340.102.075470.000000.00000
9902023.11.27 10:01modify3340.102.075470.000002.08347
9912023.11.27 13:34t/p3230.102.070400.000002.0704048.9711168.44
9922023.11.27 13:45sell3350.102.071330.000000.00000
9932023.11.27 13:45modify3350.102.071330.000002.06333
9942023.11.27 13:54sell3360.102.072200.000000.00000
9952023.11.27 13:54modify3360.102.072200.000002.06420
9962023.11.27 14:08sell3370.102.073070.000000.00000
9972023.11.27 14:08modify3370.102.073070.000002.06507
9982023.11.27 15:36sell3380.102.070270.000000.00000
9992023.11.27 15:36modify3380.102.070270.000002.06227
10002023.11.27 15:56sell3390.102.069340.000000.00000
10012023.11.27 15:56modify3390.102.069340.000002.06134
10022023.11.27 19:03buy3400.102.070000.000000.00000
10032023.11.27 19:03modify3400.102.070000.000002.07800
10042023.11.27 19:25t/p3240.102.069460.000002.0694648.9811217.42
10052023.11.27 19:33buy3410.102.069000.000000.00000
10062023.11.27 19:33modify3410.102.069000.000002.07700
10072023.11.27 22:04close3410.102.068940.000002.07700-0.3711217.05
10082023.11.27 22:04close3400.102.068940.000002.07800-6.4911210.56
10092023.11.27 22:04close3390.102.069540.000002.06134-1.2211209.34
10102023.11.27 22:04close3380.102.069540.000002.062274.4711213.81
10112023.11.27 22:04close3370.102.069540.000002.0650721.6111235.42
10122023.11.27 22:04close3360.102.069540.000002.0642016.2911251.71
10132023.11.27 22:04close3350.102.069540.000002.0633310.9611262.67
10142023.11.27 22:04close3340.102.068940.000002.08347-39.9711222.70
10152023.11.27 22:04close3330.102.068940.000002.08256-34.4011188.30
10162023.11.27 22:04close3320.102.068940.000002.07879-11.3311176.97
10172023.11.27 22:04close3310.102.068940.000002.07962-16.4111160.56
10182023.11.27 22:04close3300.102.068940.000002.08059-22.3511138.21
10192023.11.27 22:04close3290.102.068940.000002.08154-28.1611110.05
10202023.11.27 22:04close3280.102.069540.000002.0657125.5311135.58
10212023.11.27 22:04close3270.102.069540.000002.0668032.2011167.78
10222023.11.27 22:04close3260.102.069540.000002.0676737.5311205.31
10232023.11.27 22:04close3250.102.069540.000002.0682941.3311246.64
10242023.11.28 06:00buy3420.102.070990.000000.00000
10252023.11.28 06:00modify3420.102.070990.000002.07899
10262023.11.28 06:04buy3430.102.070020.000000.00000
10272023.11.28 06:04modify3430.102.070020.000002.07802
10282023.11.28 06:34sell3440.102.069500.000000.00000
10292023.11.28 06:34modify3440.102.069500.000002.06150
10302023.11.28 07:22sell3450.102.070420.000000.00000
10312023.11.28 07:22modify3450.102.070420.000002.06242
10322023.11.28 07:28sell3460.102.071310.000000.00000
10332023.11.28 07:28modify3460.102.071310.000002.06331
10342023.11.28 08:24sell3470.102.072260.000000.00000
10352023.11.28 08:24modify3470.102.072260.000002.06426
10362023.11.28 08:27sell3480.102.073230.000000.00000
10372023.11.28 08:27modify3480.102.073230.000002.06523
10382023.11.28 08:30sell3490.102.074140.000000.00000
10392023.11.28 08:30modify3490.102.074140.000002.06614
10402023.11.28 08:41sell3500.102.074930.000000.00000
10412023.11.28 08:41modify3500.102.074930.000002.06693
10422023.11.28 09:00buy3510.102.074410.000000.00000
10432023.11.28 09:00modify3510.102.074410.000002.08241
10442023.11.28 09:07buy3520.102.073690.000000.00000
10452023.11.28 09:07modify3520.102.073690.000002.08169
10462023.11.28 12:35sell3530.102.068540.000000.00000
10472023.11.28 12:35modify3530.102.068540.000002.06054
10482023.11.28 12:46buy3540.102.071900.000000.00000
10492023.11.28 12:46modify3540.102.071900.000002.07990
10502023.11.28 13:45buy3550.102.072910.000000.00000
10512023.11.28 13:45modify3550.102.072910.000002.08091
10522023.11.28 15:58buy3560.102.068980.000000.00000
10532023.11.28 15:58modify3560.102.068980.000002.07698
10542023.11.28 15:59buy3570.102.068210.000000.00000
10552023.11.28 15:59modify3570.102.068210.000002.07621
10562023.11.28 16:13buy3580.102.067240.000000.00000
10572023.11.28 16:13modify3580.102.067240.000002.07524
10582023.11.28 16:21t/p3500.102.066930.000002.0669348.9811295.62
10592023.11.28 16:33buy3590.102.066390.000000.00000
10602023.11.28 16:33modify3590.102.066390.000002.07439
10612023.11.28 22:00close3590.102.067990.000002.074399.7911305.41
10622023.11.28 22:00close3580.102.067990.000002.075244.5911310.00
10632023.11.28 22:00close3570.102.067990.000002.07621-1.3511308.65
10642023.11.28 22:00close3560.102.067990.000002.07698-6.0611302.59
10652023.11.28 22:00close3550.102.067990.000002.08091-30.1111272.48
10662023.11.28 22:00close3540.102.067990.000002.07990-23.9311248.55
10672023.11.28 22:00close3530.102.068590.000002.06054-0.3011248.25
10682023.11.28 22:00close3520.102.067990.000002.08169-34.8911213.36
10692023.11.28 22:00close3510.102.067990.000002.08241-39.3011174.06
10702023.11.28 22:00close3490.102.068590.000002.0661433.9811208.04
10712023.11.28 22:00close3480.102.068590.000002.0652328.4111236.45
10722023.11.28 22:00close3470.102.068590.000002.0642622.4711258.92
10732023.11.28 22:00close3460.102.068590.000002.0633116.6611275.58
10742023.11.28 22:00close3450.102.068590.000002.0624211.2111286.79
10752023.11.28 22:00close3440.102.068590.000002.061505.5811292.37
10762023.11.28 22:00close3430.102.067990.000002.07802-12.4311279.94
10772023.11.28 22:00close3420.102.067990.000002.07899-18.3611261.58
10782023.11.29 06:00buy3600.102.053320.000000.00000
10792023.11.29 06:00modify3600.102.053320.000002.06132
10802023.11.29 06:00buy3610.102.054360.000000.00000
10812023.11.29 06:00modify3610.102.054360.000002.06236
10822023.11.29 06:02buy3620.102.055180.000000.00000
10832023.11.29 06:02modify3620.102.055180.000002.06318
10842023.11.29 06:15buy3630.102.056120.000000.00000
10852023.11.29 06:15modify3630.102.056120.000002.06412
10862023.11.29 06:30sell3640.102.055350.000000.00000
10872023.11.29 06:30modify3640.102.055350.000002.04735
10882023.11.29 06:43sell3650.102.056580.000000.00000
10892023.11.29 06:43modify3650.102.056580.000002.04858
10902023.11.29 06:45buy3660.102.056740.000000.00000
10912023.11.29 06:45modify3660.102.056740.000002.06474
10922023.11.29 07:28sell3670.102.057290.000000.00000
10932023.11.29 07:28modify3670.102.057290.000002.04929
10942023.11.29 07:33sell3680.102.058200.000000.00000
10952023.11.29 07:33modify3680.102.058200.000002.05020
10962023.11.29 07:37sell3690.102.059290.000000.00000
10972023.11.29 07:37modify3690.102.059290.000002.05129
10982023.11.29 07:43sell3700.102.059980.000000.00000
10992023.11.29 07:43modify3700.102.059980.000002.05198
11002023.11.29 07:55sell3710.102.060880.000000.00000
11012023.11.29 07:55modify3710.102.060880.000002.05288
11022023.11.29 08:00t/p3600.102.061320.000002.0613248.9611310.54
11032023.11.29 09:14sell3720.102.061730.000000.00000
11042023.11.29 09:14modify3720.102.061730.000002.05373
11052023.11.29 09:34t/p3610.102.062360.000002.0623648.9711359.51
11062023.11.29 10:17sell3730.102.062680.000000.00000
11072023.11.29 10:17modify3730.102.062680.000002.05468
11082023.11.29 10:29t/p3620.102.063180.000002.0631848.9711408.48
11092023.11.29 10:48sell3740.102.063540.000000.00000
11102023.11.29 10:48modify3740.102.063540.000002.05554
11112023.11.29 15:43t/p3630.102.064120.000002.0641248.9711457.45
11122023.11.29 16:02buy3750.102.063270.000000.00000
11132023.11.29 16:02modify3750.102.063270.000002.07127
11142023.11.29 16:30buy3760.102.064160.000000.00000
11152023.11.29 16:30modify3760.102.064160.000002.07216
11162023.11.29 18:19sell3770.102.064430.000000.00000
11172023.11.29 18:19modify3770.102.064430.000002.05643
11182023.11.29 18:20t/p3660.102.064740.000002.0647448.9711506.42
11192023.11.29 21:56buy3780.102.062300.000000.00000
11202023.11.29 21:56modify3780.102.062300.000002.07030
11212023.11.29 22:05close3780.102.059510.000002.07030-17.0811489.34
11222023.11.29 22:05close3770.102.060110.000002.0564326.4511515.79
11232023.11.29 22:05close3760.102.059510.000002.07216-28.4711487.32
11242023.11.29 22:05close3750.102.059510.000002.07127-23.0211464.30
11252023.11.29 22:05close3740.102.060110.000002.0555421.0011485.30
11262023.11.29 22:05close3730.102.060110.000002.0546815.7311501.03
11272023.11.29 22:05close3720.102.060110.000002.053739.9211510.95
11282023.11.29 22:05close3710.102.060110.000002.052884.7111515.66
11292023.11.29 22:05close3700.102.060110.000002.05198-0.8011514.86
11302023.11.29 22:05close3690.102.060110.000002.05129-5.0211509.84
11312023.11.29 22:05close3680.102.060110.000002.05020-11.6911498.15
11322023.11.29 22:05close3670.102.060110.000002.04929-17.2611480.89
11332023.11.29 22:05close3650.102.060110.000002.04858-21.6111459.28
11342023.11.29 22:05close3640.102.060110.000002.04735-29.1411430.14
11352023.11.30 06:00buy3790.102.059220.000000.00000
11362023.11.30 06:00modify3790.102.059220.000002.06722
11372023.11.30 06:08buy3800.102.058220.000000.00000
11382023.11.30 06:08modify3800.102.058220.000002.06622
11392023.11.30 06:22buy3810.102.057390.000000.00000
11402023.11.30 06:22modify3810.102.057390.000002.06539
11412023.11.30 06:32sell3820.102.056760.000000.00000
11422023.11.30 06:32modify3820.102.056760.000002.04876
11432023.11.30 07:00sell3830.102.057720.000000.00000
11442023.11.30 07:00modify3830.102.057720.000002.04972
11452023.11.30 07:26buy3840.102.056460.000000.00000
11462023.11.30 07:26modify3840.102.056460.000002.06446
11472023.11.30 08:02sell3850.102.055960.000000.00000
11482023.11.30 08:02modify3850.102.055960.000002.04796
11492023.11.30 08:21sell3860.102.058780.000000.00000
11502023.11.30 08:21modify3860.102.058780.000002.05078
11512023.11.30 08:23sell3870.102.059540.000000.00000
11522023.11.30 08:23modify3870.102.059540.000002.05154
11532023.11.30 08:54sell3880.102.054950.000000.00000
11542023.11.30 08:54modify3880.102.054950.000002.04695
11552023.11.30 09:04sell3890.102.054120.000000.00000
11562023.11.30 09:04modify3890.102.054120.000002.04612
11572023.11.30 10:00buy3900.102.055600.000000.00000
11582023.11.30 10:00modify3900.102.055600.000002.06360
11592023.11.30 13:33buy3910.102.054580.000000.00000
11602023.11.30 13:33modify3910.102.054580.000002.06258
11612023.11.30 15:20buy3920.102.053700.000000.00000
11622023.11.30 15:20modify3920.102.053700.000002.06170
11632023.11.30 15:23buy3930.102.052770.000000.00000
11642023.11.30 15:23modify3930.102.052770.000002.06077
11652023.11.30 15:25buy3940.102.051810.000000.00000
11662023.11.30 15:25modify3940.102.051810.000002.05981
11672023.11.30 15:33t/p3870.102.051540.000002.0515448.9811479.12
11682023.11.30 15:33buy3950.102.050980.000000.00000
11692023.11.30 15:33modify3950.102.050980.000002.05898
11702023.11.30 15:34t/p3860.102.050780.000002.0507848.9811528.10
11712023.11.30 15:47buy3960.102.050200.000000.00000
11722023.11.30 15:47modify3960.102.050200.000002.05820
11732023.11.30 15:48t/p3830.102.049720.000002.0497248.9811577.08
11742023.11.30 15:52buy3970.102.049320.000000.00000
11752023.11.30 15:52modify3970.102.049320.000002.05732
11762023.11.30 15:54t/p3820.102.048760.000002.0487648.9811626.06
11772023.11.30 15:57buy3980.102.048210.000000.00000
11782023.11.30 15:57modify3980.102.048210.000002.05621
11792023.11.30 15:57t/p3850.102.047960.000002.0479648.9711675.03
11802023.11.30 21:40sell3990.102.051420.000000.00000
11812023.11.30 21:40modify3990.102.051420.000002.04342
11822023.11.30 22:04close3990.102.050730.000002.043424.2311679.26
11832023.11.30 22:04close3980.102.050130.000002.0562111.7511691.01
11842023.11.30 22:04close3970.102.050130.000002.057324.9611695.97
11852023.11.30 22:04close3960.102.050130.000002.05820-0.4311695.54
11862023.11.30 22:04close3950.102.050130.000002.05898-5.2011690.34
11872023.11.30 22:04close3940.102.050130.000002.05981-10.2811680.06
11882023.11.30 22:04close3930.102.050130.000002.06077-16.1611663.90
11892023.11.30 22:04close3920.102.050130.000002.06170-21.8511642.05
11902023.11.30 22:04close3910.102.050130.000002.06258-27.2411614.81
11912023.11.30 22:04close3900.102.050130.000002.06360-33.4811581.33
11922023.11.30 22:04close3890.102.050730.000002.0461220.7611602.09
11932023.11.30 22:04close3880.102.050730.000002.0469525.8411627.93
11942023.11.30 22:04close3840.102.050130.000002.06446-38.7511589.18
11952023.11.30 22:04close3810.102.050130.000002.06539-44.4411544.74
11962023.11.30 22:04close3800.102.050130.000002.06622-49.5211495.22
11972023.11.30 22:04close3790.102.050130.000002.06722-55.6411439.58